시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,375	36	- 2.55%	75,412	102
10:29	1,383	28	- 1.98%	75,404	102
10:28	1,382	29	- 2.06%	75,402	102
10:26	1,382	29	- 2.06%	75,362	102
10:25	1,383	28	- 1.98%	75,262	102
10:24	1,379	32	- 2.27%	74,080	100
10:23	1,376	35	- 2.48%	73,120	99
10:22	1,369	42	- 2.98%	71,978	97
10:21	1,366	45	- 3.19%	71,974	97
10:20	1,366	45	- 3.19%	71,665	97