시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,373	38	- 2.69%	75,805	103
10:44	1,373	38	- 2.69%	75,804	103
10:42	1,373	38	- 2.69%	75,604	102
10:41	1,372	39	- 2.76%	75,598	102
10:39	1,371	40	- 2.84%	75,477	102
10:38	1,371	40	- 2.84%	75,476	102
10:37	1,371	40	- 2.84%	75,472	102
10:36	1,369	42	- 2.98%	75,470	102
10:35	1,373	38	- 2.69%	75,416	102
10:31	1,374	37	- 2.62%	75,413	102