시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,368	43	- 3.05%	77,776	105
11:04	1,368	43	- 3.05%	77,773	105
11:03	1,368	43	- 3.05%	77,599	105
11:02	1,367	44	- 3.12%	77,045	104
10:59	1,370	41	- 2.91%	76,524	104
10:58	1,370	41	- 2.91%	76,522	104
10:56	1,370	41	- 2.91%	76,422	104
10:55	1,369	42	- 2.98%	76,416	104
10:54	1,369	42	- 2.98%	76,411	104
10:53	1,365	46	- 3.26%	76,409	104