시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,367	44	- 3.12%	83,479	113
11:18	1,365	46	- 3.26%	83,477	113
11:17	1,365	46	- 3.26%	83,459	113
11:16	1,361	50	- 3.54%	83,308	113
11:15	1,362	49	- 3.47%	83,241	113
11:12	1,370	41	- 2.91%	81,668	111
11:11	1,366	45	- 3.19%	80,794	110
11:10	1,365	46	- 3.26%	80,392	109
11:09	1,362	49	- 3.47%	80,331	109
11:08	1,362	49	- 3.47%	79,693	108