시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,377	34	- 2.41%	84,746	115
11:36	1,377	34	- 2.41%	84,740	115
11:33	1,378	33	- 2.34%	84,739	115
11:32	1,378	33	- 2.34%	84,609	115
11:31	1,377	34	- 2.41%	84,602	115
11:30	1,378	33	- 2.34%	84,575	115
11:28	1,352	59	- 4.18%	84,197	114
11:27	1,355	56	- 3.97%	83,902	114
11:25	1,366	45	- 3.19%	83,848	114
11:20	1,367	44	- 3.12%	83,546	113