시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,389	22	- 1.56%	92,426	125
11:57	1,376	35	- 2.48%	90,331	123
11:56	1,370	41	- 2.91%	88,276	120
11:55	1,373	38	- 2.69%	86,200	117
11:50	1,375	36	- 2.55%	86,104	117
11:48	1,375	36	- 2.55%	85,629	116
11:46	1,376	35	- 2.48%	85,606	116
11:45	1,375	36	- 2.55%	85,126	115
11:44	1,376	35	- 2.48%	84,909	115
11:40	1,376	35	- 2.48%	84,755	115