시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,385	26	- 1.84%	92,632	126
12:09	1,386	25	- 1.77%	92,631	126
12:08	1,384	27	- 1.91%	92,610	126
12:07	1,385	26	- 1.84%	92,607	126
12:04	1,386	25	- 1.77%	92,601	126
12:03	1,386	25	- 1.77%	92,500	126
12:02	1,386	25	- 1.77%	92,497	126
12:01	1,384	27	- 1.91%	92,492	126
12:00	1,389	22	- 1.56%	92,433	126
11:59	1,389	22	- 1.56%	92,429	125