시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,407	4	- 0.28%	126,676	173
15:18	1,404	7	- 0.50%	123,617	169
15:17	1,404	7	- 0.50%	123,603	169
15:16	1,400	11	- 0.78%	123,069	168
15:15	1,380	31	- 2.20%	121,639	166
15:09	1,400	11	- 0.78%	121,316	166
15:02	1,400	11	- 0.78%	121,312	166
15:00	1,399	12	- 0.85%	121,294	166
14:58	1,399	12	- 0.85%	121,229	166
14:57	1,400	11	- 0.78%	121,215	166