시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	3,480	50	- 1.42%	133,953	464
13:51	3,475	55	- 1.56%	133,900	463
13:50	3,475	55	- 1.56%	133,885	463
13:49	3,480	50	- 1.42%	133,851	463
13:48	3,475	55	- 1.56%	133,819	463
13:47	3,475	55	- 1.56%	133,666	463
13:46	3,475	55	- 1.56%	133,548	462
13:45	3,490	40	- 1.13%	133,533	462
13:44	3,475	55	- 1.56%	133,498	462
13:43	3,480	50	- 1.42%	133,020	460