시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,490	40	- 1.13%	138,516	479
14:03	3,490	40	- 1.13%	137,705	477
14:02	3,500	30	- 0.85%	137,426	476
14:01	3,480	50	- 1.42%	136,184	471
14:00	3,480	50	- 1.42%	135,744	470
13:58	3,475	55	- 1.56%	135,743	470
13:57	3,480	50	- 1.42%	135,637	469
13:56	3,485	45	- 1.28%	134,760	466
13:55	3,490	40	- 1.13%	134,644	466
13:54	3,480	50	- 1.42%	133,984	464