시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,500	30	- 0.85%	140,133	485
14:14	3,495	35	- 0.99%	140,122	485
14:13	3,490	40	- 1.13%	140,040	485
14:12	3,490	40	- 1.13%	140,018	485
14:11	3,490	40	- 1.13%	139,892	484
14:10	3,490	40	- 1.13%	139,576	483
14:09	3,485	45	- 1.28%	139,486	483
14:08	3,480	50	- 1.42%	139,354	482
14:07	3,480	50	- 1.42%	139,323	482
14:06	3,480	50	- 1.42%	139,064	481