시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,530	0	0.00%	143,915	498
14:26	3,525	5	- 0.14%	143,815	498
14:25	3,510	20	- 0.57%	143,192	496
14:22	3,525	5	- 0.14%	143,160	496
14:21	3,500	30	- 0.85%	142,496	493
14:20	3,505	25	- 0.71%	142,089	492
14:19	3,505	25	- 0.71%	141,789	491
14:18	3,490	40	- 1.13%	141,513	490
14:17	3,505	25	- 0.71%	141,370	489
14:16	3,505	25	- 0.71%	140,224	485