시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,515	15	- 0.43%	146,684	508
14:37	3,515	15	- 0.43%	146,625	508
14:36	3,515	15	- 0.43%	146,593	508
14:35	3,520	10	- 0.28%	146,350	507
14:34	3,520	10	- 0.28%	145,725	505
14:33	3,515	15	- 0.43%	145,668	505
14:32	3,515	15	- 0.43%	145,405	504
14:30	3,525	5	- 0.14%	145,201	503
14:29	3,510	20	- 0.57%	145,200	503
14:28	3,525	5	- 0.14%	144,328	500