시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,495	35	- 0.99%	155,131	538
14:48	3,500	30	- 0.85%	155,130	538
14:47	3,495	35	- 0.99%	155,115	538
14:46	3,495	35	- 0.99%	155,074	538
14:45	3,485	45	- 1.28%	154,972	537
14:43	3,495	35	- 0.99%	154,657	536
14:42	3,500	30	- 0.85%	154,286	535
14:41	3,500	30	- 0.85%	154,241	535
14:40	3,525	5	- 0.14%	146,900	509
14:39	3,515	15	- 0.43%	146,893	509