시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,430	100	- 2.83%	13,450	47
09:10	3,425	105	- 2.98%	13,414	47
09:09	3,425	105	- 2.98%	12,053	42
09:08	3,445	85	- 2.41%	10,692	37
09:07	3,465	65	- 1.84%	9,150	32
09:06	3,490	40	- 1.13%	8,527	30
09:05	3,480	50	- 1.42%	8,419	29
09:04	3,470	60	- 1.70%	8,093	28
09:03	3,480	50	- 1.42%	7,816	27
09:02	3,445	85	- 2.41%	5,745	20