시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,425	105	- 2.98%	27,564	95
09:20	3,425	105	- 2.98%	27,545	95
09:19	3,415	115	- 3.26%	26,268	91
09:18	3,425	105	- 2.98%	24,579	85
09:17	3,430	100	- 2.83%	23,604	81
09:16	3,440	90	- 2.55%	23,592	81
09:15	3,445	85	- 2.41%	23,418	81
09:14	3,430	100	- 2.83%	23,359	81
09:13	3,410	120	- 3.40%	22,895	79
09:12	3,430	100	- 2.83%	14,170	49