시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,435	95	- 2.69%	45,294	156
09:30	3,435	95	- 2.69%	44,922	155
09:29	3,415	115	- 3.26%	43,304	149
09:28	3,445	85	- 2.41%	41,803	144
09:27	3,420	110	- 3.12%	40,899	141
09:26	3,430	100	- 2.83%	39,821	137
09:25	3,450	80	- 2.27%	37,582	129
09:24	3,420	110	- 3.12%	27,825	96
09:23	3,420	110	- 3.12%	27,798	96
09:22	3,425	105	- 2.98%	27,571	95