시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,465	65	- 1.84%	59,302	204
09:40	3,455	75	- 2.13%	59,042	203
09:39	3,430	100	- 2.83%	57,796	199
09:38	3,440	90	- 2.55%	57,495	198
09:37	3,440	90	- 2.55%	57,398	197
09:36	3,445	85	- 2.41%	56,798	195
09:35	3,445	85	- 2.41%	56,757	195
09:34	3,445	85	- 2.41%	56,036	193
09:33	3,445	85	- 2.41%	51,952	179
09:32	3,440	90	- 2.55%	48,785	168