시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,505	25	- 0.71%	158,030	548
14:58	3,520	10	- 0.28%	158,003	548
14:57	3,500	30	- 0.85%	157,713	547
14:56	3,480	50	- 1.42%	155,861	540
14:55	3,485	45	- 1.28%	155,603	539
14:54	3,490	40	- 1.13%	155,577	539
14:53	3,485	45	- 1.28%	155,575	539
14:52	3,495	35	- 0.99%	155,442	539
14:51	3,490	40	- 1.13%	155,430	539
14:50	3,490	40	- 1.13%	155,199	538