시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,460	70	- 1.98%	67,168	231
09:50	3,460	70	- 1.98%	66,052	227
09:49	3,460	70	- 1.98%	65,714	226
09:48	3,455	75	- 2.13%	64,888	223
09:47	3,455	75	- 2.13%	61,587	212
09:46	3,460	70	- 1.98%	61,447	211
09:45	3,460	70	- 1.98%	61,295	211
09:44	3,470	60	- 1.70%	60,422	208
09:43	3,465	65	- 1.84%	59,808	206
09:42	3,470	60	- 1.70%	59,343	204