시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,465	65	- 1.84%	72,288	249
10:02	3,470	60	- 1.70%	72,064	248
10:01	3,450	80	- 2.27%	70,963	244
10:00	3,450	80	- 2.27%	69,760	240
09:59	3,455	75	- 2.13%	68,289	235
09:58	3,450	80	- 2.27%	68,244	235
09:56	3,455	75	- 2.13%	68,172	235
09:55	3,455	75	- 2.13%	67,224	231
09:54	3,455	75	- 2.13%	67,207	231
09:53	3,460	70	- 1.98%	67,172	231