시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,460	70	- 1.98%	75,541	260
10:12	3,460	70	- 1.98%	75,361	260
10:11	3,465	65	- 1.84%	75,359	260
10:10	3,460	70	- 1.98%	75,099	259
10:09	3,460	70	- 1.98%	75,095	259
10:08	3,445	85	- 2.41%	74,898	258
10:07	3,480	50	- 1.42%	74,675	257
10:06	3,455	75	- 2.13%	73,233	252
10:05	3,470	60	- 1.70%	72,432	249
10:04	3,465	65	- 1.84%	72,361	249