시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,450	80	- 2.27%	78,942	272
10:24	3,450	80	- 2.27%	77,852	268
10:22	3,465	65	- 1.84%	77,495	267
10:21	3,465	65	- 1.84%	77,494	267
10:20	3,450	80	- 2.27%	77,246	266
10:19	3,480	50	- 1.42%	76,823	265
10:18	3,475	55	- 1.56%	76,822	265
10:16	3,475	55	- 1.56%	76,820	265
10:15	3,470	60	- 1.70%	76,514	264
10:14	3,475	55	- 1.56%	76,094	262