시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,470	60	- 1.70%	82,078	283
10:35	3,455	75	- 2.13%	81,938	282
10:33	3,450	80	- 2.27%	81,789	282
10:32	3,450	80	- 2.27%	81,573	281
10:31	3,475	55	- 1.56%	81,396	280
10:30	3,465	65	- 1.84%	81,385	280
10:29	3,455	75	- 2.13%	79,454	274
10:28	3,455	75	- 2.13%	79,453	274
10:27	3,445	85	- 2.41%	79,413	274
10:26	3,445	85	- 2.41%	79,169	273