시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,470	60	- 1.70%	88,136	304
10:47	3,470	60	- 1.70%	88,123	304
10:46	3,470	60	- 1.70%	88,122	304
10:45	3,470	60	- 1.70%	87,883	303
10:44	3,450	80	- 2.27%	87,193	300
10:42	3,470	60	- 1.70%	83,781	289
10:41	3,445	85	- 2.41%	83,764	289
10:40	3,465	65	- 1.84%	83,141	286
10:39	3,450	80	- 2.27%	83,121	286
10:38	3,450	80	- 2.27%	82,996	286