시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,470	60	- 1.70%	91,996	317
11:01	3,470	60	- 1.70%	91,925	317
11:00	3,460	70	- 1.98%	91,924	317
10:58	3,460	70	- 1.98%	91,609	316
10:57	3,460	70	- 1.98%	90,682	313
10:56	3,450	80	- 2.27%	90,608	312
10:55	3,470	60	- 1.70%	90,590	312
10:54	3,450	80	- 2.27%	90,569	312
10:53	3,450	80	- 2.27%	90,568	312
10:52	3,455	75	- 2.13%	89,344	308