시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,465	65	- 1.84%	95,113	328
11:11	3,455	75	- 2.13%	94,889	327
11:10	3,470	60	- 1.70%	94,367	325
11:09	3,465	65	- 1.84%	94,325	325
11:08	3,475	55	- 1.56%	94,225	325
11:07	3,475	55	- 1.56%	94,221	325
11:06	3,465	65	- 1.84%	94,210	325
11:05	3,465	65	- 1.84%	94,208	325
11:04	3,460	70	- 1.98%	94,170	325
11:03	3,455	75	- 2.13%	92,567	319