시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,480	50	- 1.42%	100,247	346
11:23	3,480	50	- 1.42%	100,142	345
11:22	3,480	50	- 1.42%	100,129	345
11:20	3,480	50	- 1.42%	99,228	342
11:19	3,455	75	- 2.13%	99,048	341
11:18	3,455	75	- 2.13%	98,825	341
11:16	3,470	60	- 1.70%	97,212	335
11:15	3,460	70	- 1.98%	97,208	335
11:14	3,455	75	- 2.13%	97,051	335
11:13	3,455	75	- 2.13%	95,588	329