시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,485	45	- 1.28%	104,158	359
11:34	3,485	45	- 1.28%	104,126	359
11:33	3,495	35	- 0.99%	103,976	359
11:32	3,495	35	- 0.99%	101,096	349
11:31	3,495	35	- 0.99%	100,999	348
11:30	3,490	40	- 1.13%	100,979	348
11:29	3,490	40	- 1.13%	100,978	348
11:28	3,485	45	- 1.28%	100,704	347
11:27	3,480	50	- 1.42%	100,278	346
11:26	3,480	50	- 1.42%	100,248	346