시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,500	30	- 0.85%	163,877	568
15:09	3,470	60	- 1.70%	163,180	566
15:08	3,485	45	- 1.28%	162,550	564
15:06	3,480	50	- 1.42%	161,668	560
15:05	3,480	50	- 1.42%	161,352	559
15:04	3,470	60	- 1.70%	161,351	559
15:03	3,470	60	- 1.70%	161,348	559
15:02	3,500	30	- 0.85%	158,418	549
15:01	3,505	25	- 0.71%	158,111	548
15:00	3,520	10	- 0.28%	158,106	548