시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,530	0	0.00%	106,308	367
11:48	3,510	20	- 0.57%	106,284	367
11:47	3,510	20	- 0.57%	106,031	366
11:46	3,510	20	- 0.57%	105,273	363
11:45	3,510	20	- 0.57%	105,263	363
11:44	3,510	20	- 0.57%	105,140	363
11:43	3,495	35	- 0.99%	104,703	361
11:42	3,495	35	- 0.99%	104,701	361
11:41	3,495	35	- 0.99%	104,565	361
11:40	3,490	40	- 1.13%	104,335	360