시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,530	0	0.00%	107,298	370
11:59	3,530	0	0.00%	107,286	370
11:57	3,530	0	0.00%	107,169	370
11:56	3,525	5	- 0.14%	106,808	369
11:55	3,500	30	- 0.85%	106,806	369
11:54	3,510	20	- 0.57%	106,688	368
11:53	3,525	5	- 0.14%	106,376	367
11:52	3,520	10	- 0.28%	106,354	367
11:51	3,520	10	- 0.28%	106,323	367
11:50	3,500	30	- 0.85%	106,317	367