시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,530	0	0.00%	109,811	379
12:12	3,535	5	+ 0.14%	109,739	379
12:11	3,535	5	+ 0.14%	109,693	379
12:08	3,505	25	- 0.71%	109,682	379
12:07	3,500	30	- 0.85%	109,227	377
12:06	3,535	5	+ 0.14%	109,092	377
12:04	3,500	30	- 0.85%	108,991	376
12:03	3,520	10	- 0.28%	107,919	373
12:02	3,520	10	- 0.28%	107,883	372
12:01	3,515	15	- 0.43%	107,696	372