시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,515	15	- 0.43%	111,270	384
12:25	3,505	25	- 0.71%	111,244	384
12:21	3,515	15	- 0.43%	110,656	382
12:20	3,510	20	- 0.57%	110,655	382
12:19	3,530	0	0.00%	110,644	382
12:18	3,510	20	- 0.57%	110,434	381
12:17	3,535	5	+ 0.14%	110,132	380
12:16	3,520	10	- 0.28%	110,072	380
12:15	3,520	10	- 0.28%	110,070	380
12:14	3,510	20	- 0.57%	109,815	379