시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,500	30	- 0.85%	117,042	404
12:38	3,500	30	- 0.85%	117,037	404
12:37	3,500	30	- 0.85%	117,036	404
12:36	3,495	35	- 0.99%	117,025	404
12:35	3,495	35	- 0.99%	115,943	401
12:34	3,510	20	- 0.57%	114,220	395
12:32	3,500	30	- 0.85%	114,210	395
12:31	3,500	30	- 0.85%	114,095	394
12:30	3,510	20	- 0.57%	113,385	392
12:27	3,500	30	- 0.85%	113,355	392