시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,500	30	- 0.85%	119,816	414
12:50	3,495	35	- 0.99%	119,804	414
12:49	3,500	30	- 0.85%	119,115	412
12:48	3,495	35	- 0.99%	119,114	412
12:47	3,500	30	- 0.85%	119,081	412
12:46	3,495	35	- 0.99%	119,060	412
12:45	3,495	35	- 0.99%	118,974	411
12:44	3,495	35	- 0.99%	117,526	406
12:42	3,495	35	- 0.99%	117,355	406
12:40	3,500	30	- 0.85%	117,052	405