시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,510	20	- 0.57%	121,505	420
13:06	3,510	20	- 0.57%	121,405	420
13:05	3,495	35	- 0.99%	121,306	419
13:04	3,495	35	- 0.99%	121,169	419
13:00	3,500	30	- 0.85%	120,376	416
12:59	3,500	30	- 0.85%	120,374	416
12:58	3,500	30	- 0.85%	120,352	416
12:57	3,500	30	- 0.85%	120,347	416
12:56	3,495	35	- 0.99%	119,889	414
12:54	3,500	30	- 0.85%	119,869	414