시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,500	30	- 0.85%	125,876	435
13:20	3,490	40	- 1.13%	125,779	435
13:18	3,490	40	- 1.13%	125,742	435
13:16	3,490	40	- 1.13%	125,695	435
13:15	3,500	30	- 0.85%	121,969	422
13:14	3,505	25	- 0.71%	121,930	422
13:13	3,505	25	- 0.71%	121,891	421
13:12	3,500	30	- 0.85%	121,854	421
13:10	3,500	30	- 0.85%	121,714	421
13:08	3,510	20	- 0.57%	121,605	420