시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,485	45	- 1.28%	129,203	447
13:30	3,485	45	- 1.28%	129,132	447
13:29	3,480	50	- 1.42%	129,096	447
13:28	3,480	50	- 1.42%	128,515	445
13:27	3,480	50	- 1.42%	127,569	441
13:26	3,480	50	- 1.42%	127,531	441
13:25	3,480	50	- 1.42%	127,471	441
13:24	3,490	40	- 1.13%	126,424	437
13:23	3,490	40	- 1.13%	126,394	437
13:22	3,500	30	- 0.85%	126,140	436