시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,495	35	- 0.99%	132,826	460
13:40	3,490	40	- 1.13%	132,693	459
13:39	3,490	40	- 1.13%	132,133	457
13:38	3,485	45	- 1.28%	132,093	457
13:37	3,480	50	- 1.42%	132,066	457
13:36	3,485	45	- 1.28%	131,988	457
13:35	3,475	55	- 1.56%	131,948	457
13:34	3,470	60	- 1.70%	131,924	456
13:33	3,485	45	- 1.28%	129,584	448
13:32	3,480	50	- 1.42%	129,524	448