시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,495	35	- 0.99%	167,440	581
15:19	3,505	25	- 0.71%	166,436	577
15:18	3,500	30	- 0.85%	166,108	576
15:17	3,505	25	- 0.71%	166,102	576
15:16	3,485	45	- 1.28%	166,024	576
15:15	3,500	30	- 0.85%	165,203	573
15:14	3,500	30	- 0.85%	165,012	572
15:13	3,500	30	- 0.85%	164,819	571
15:12	3,500	30	- 0.85%	164,674	571
15:11	3,500	30	- 0.85%	164,271	570