시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	19,550	30	- 0.15%	65,744	1,273
13:58	19,550	30	- 0.15%	65,379	1,266
13:57	19,540	40	- 0.20%	64,744	1,253
13:56	19,650	70	+ 0.36%	63,080	1,221
13:55	19,660	80	+ 0.41%	63,030	1,220
13:54	19,650	70	+ 0.36%	63,000	1,219
13:53	19,650	70	+ 0.36%	62,993	1,219
13:52	19,650	70	+ 0.36%	62,941	1,218
13:51	19,660	80	+ 0.41%	62,912	1,217
13:50	19,660	80	+ 0.41%	62,861	1,216