시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	19,600	20	+ 0.10%	66,708	1,292
14:08	19,580	0	0.00%	66,684	1,291
14:07	19,570	10	- 0.05%	66,607	1,290
14:06	19,580	0	0.00%	66,534	1,288
14:05	19,570	10	- 0.05%	66,525	1,288
14:04	19,600	20	+ 0.10%	66,445	1,286
14:03	19,570	10	- 0.05%	66,237	1,282
14:02	19,570	10	- 0.05%	66,230	1,282
14:01	19,590	10	+ 0.05%	66,212	1,282
14:00	19,600	20	+ 0.10%	66,207	1,282