시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	19,790	210	+ 1.07%	68,012	1,317
14:18	19,760	180	+ 0.92%	67,685	1,311
14:17	19,740	160	+ 0.82%	67,582	1,309
14:16	19,730	150	+ 0.77%	67,320	1,304
14:15	19,730	150	+ 0.77%	67,254	1,302
14:14	19,700	120	+ 0.61%	67,186	1,301
14:13	19,670	90	+ 0.46%	67,091	1,299
14:12	19,650	70	+ 0.36%	67,018	1,298
14:11	19,630	50	+ 0.26%	66,852	1,294
14:10	19,630	50	+ 0.26%	66,792	1,293