시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	19,920	340	+ 1.74%	70,920	1,375
14:28	19,900	320	+ 1.63%	70,562	1,368
14:27	19,890	310	+ 1.58%	70,348	1,364
14:26	19,880	300	+ 1.53%	70,155	1,360
14:25	19,880	300	+ 1.53%	69,946	1,356
14:24	19,870	290	+ 1.48%	69,831	1,353
14:23	19,860	280	+ 1.43%	69,535	1,348
14:22	19,880	300	+ 1.53%	69,436	1,346
14:21	19,900	320	+ 1.63%	69,274	1,342
14:20	19,840	260	+ 1.33%	68,639	1,330