시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	19,840	260	+ 1.33%	72,979	1,416
14:38	19,880	300	+ 1.53%	72,519	1,407
14:37	19,870	290	+ 1.48%	72,505	1,407
14:36	19,900	320	+ 1.63%	72,425	1,405
14:35	19,950	370	+ 1.89%	72,177	1,400
14:34	19,950	370	+ 1.89%	72,168	1,400
14:33	19,940	360	+ 1.84%	72,141	1,399
14:32	19,920	340	+ 1.74%	71,966	1,396
14:31	19,940	360	+ 1.84%	71,872	1,394
14:30	19,970	390	+ 1.99%	71,576	1,388