시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	19,780	200	+ 1.02%	73,739	1,431
14:48	19,820	240	+ 1.23%	73,679	1,430
14:47	19,820	240	+ 1.23%	73,610	1,429
14:46	19,850	270	+ 1.38%	73,518	1,427
14:45	19,880	300	+ 1.53%	73,399	1,424
14:44	19,880	300	+ 1.53%	73,381	1,424
14:43	19,870	290	+ 1.48%	73,235	1,421
14:42	19,870	290	+ 1.48%	73,219	1,421
14:41	19,840	260	+ 1.33%	73,004	1,417
14:40	19,840	260	+ 1.33%	72,986	1,416