시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	19,550	30	- 0.15%	7,186	140
09:12	19,400	180	- 0.92%	6,815	133
09:11	19,400	180	- 0.92%	6,673	130
09:10	19,390	190	- 0.97%	6,256	122
09:09	19,450	130	- 0.66%	5,810	114
09:08	19,630	50	+ 0.26%	5,309	104
09:07	19,570	10	- 0.05%	1,799	35
09:06	19,520	60	- 0.31%	1,677	33
09:05	19,520	60	- 0.31%	1,419	28
09:04	19,530	50	- 0.26%	1,301	25