시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	19,440	140	- 0.72%	12,146	237
09:22	19,480	100	- 0.51%	11,949	233
09:21	19,530	50	- 0.26%	11,265	220
09:20	19,570	10	- 0.05%	10,894	213
09:19	19,330	250	- 1.28%	10,456	204
09:18	19,360	220	- 1.12%	8,585	168
09:17	19,540	40	- 0.20%	8,519	166
09:16	19,320	260	- 1.33%	8,203	160
09:15	19,440	140	- 0.72%	7,765	152
09:14	19,650	70	+ 0.36%	7,524	147