시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	19,280	300	- 1.53%	16,739	326
09:32	19,340	240	- 1.23%	15,827	308
09:31	19,340	240	- 1.23%	15,760	307
09:30	19,370	210	- 1.07%	15,423	300
09:29	19,400	180	- 0.92%	14,998	292
09:28	19,410	170	- 0.87%	13,928	272
09:27	19,350	230	- 1.18%	13,669	267
09:26	19,410	170	- 0.87%	13,473	263
09:25	19,510	70	- 0.36%	13,148	256
09:24	19,380	200	- 1.02%	13,010	254